Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS)
CNY 8.59
(3.0%)
CNY 8.59
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.82 | 4.95 | 4.72 | 4.85 | 24.7 Million |
| 08 Feb, 2024 | 4.5 | 4.89 | 4.48 | 4.78 | 43.26 Million |
| 07 Feb, 2024 | 4.29 | 4.66 | 4.28 | 4.63 | 47.14 Million |
| 06 Feb, 2024 | 3.91 | 4.42 | 3.9 | 4.24 | 39.25 Million |
| 05 Feb, 2024 | 4.72 | 4.72 | 4.29 | 4.29 | 30.46 Million |
| 02 Feb, 2024 | 5.17 | 5.2 | 4.61 | 4.77 | 34.53 Million |
| 01 Feb, 2024 | 5.16 | 5.65 | 5.1 | 5.12 | 31.71 Million |
| 31 Jan, 2024 | 5.45 | 5.58 | 5.13 | 5.16 | 23.49 Million |
| 30 Jan, 2024 | 5.77 | 5.94 | 5.6 | 5.64 | 12.36 Million |
| 29 Jan, 2024 | 5.98 | 6.03 | 5.8 | 5.82 | 12.37 Million |
600246
TSAT
9742
2066
UT8
DTCWY