Langfang Development Co., Ltd. (600149.SS)
CNY 4.53
(2.49%)
CNY 4.53
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.75 | 4.75 | 4.46 | 4.48 | 12.55 Million |
| 31 Jan, 2024 | 5.1 | 5.2 | 4.78 | 4.8 | 8.65 Million |
| 30 Jan, 2024 | 5.11 | 5.27 | 5.08 | 5.1 | 7.48 Million |
| 29 Jan, 2024 | 5.38 | 5.38 | 5.17 | 5.18 | 7.04 Million |
| 26 Jan, 2024 | 5.25 | 5.49 | 5.23 | 5.39 | 7.78 Million |
| 25 Jan, 2024 | 4.97 | 5.27 | 4.97 | 5.25 | 8.64 Million |
| 24 Jan, 2024 | 4.79 | 4.97 | 4.74 | 4.96 | 9.17 Million |
| 23 Jan, 2024 | 4.82 | 4.86 | 4.64 | 4.75 | 8.49 Million |
| 22 Jan, 2024 | 5.18 | 5.23 | 4.83 | 4.87 | 8.98 Million |
| 19 Jan, 2024 | 5.32 | 5.33 | 5.2 | 5.23 | 6.12 Million |
1326
BSLI3
GLBE
RS
8536
CHBJF