Langfang Development Co., Ltd. (600149.SS)
CNY 4.72
(-0.63%)
CNY 4.72
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.37 | 5.45 | 5.35 | 5.42 | 5.55 Million |
| 01 Nov, 2023 | 5.34 | 5.39 | 5.3 | 5.36 | 4.94 Million |
| 31 Oct, 2023 | 5.28 | 5.36 | 5.26 | 5.32 | 3.2 Million |
| 30 Oct, 2023 | 5.25 | 5.34 | 5.24 | 5.28 | 4.59 Million |
| 27 Oct, 2023 | 5.23 | 5.3 | 5.21 | 5.28 | 2.95 Million |
| 26 Oct, 2023 | 5.26 | 5.3 | 5.18 | 5.24 | 4.24 Million |
| 25 Oct, 2023 | 5.21 | 5.3 | 5.21 | 5.28 | 4.04 Million |
| 24 Oct, 2023 | 4.99 | 5.2 | 4.99 | 5.2 | 4.98 Million |
| 23 Oct, 2023 | 5.15 | 5.15 | 4.99 | 5.0 | 4.11 Million |
| 20 Oct, 2023 | 5.05 | 5.16 | 5.04 | 5.11 | 3.27 Million |
1326
BSLI3
GLBE
RS
8536
CHBJF