Langfang Development Co., Ltd. (600149.SS)
CNY 4.53
(2.49%)
CNY 4.53
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.74 | 3.92 | 3.7 | 3.88 | 15.76 Million |
| 22 Feb, 2024 | 3.83 | 3.83 | 3.58 | 3.74 | 19.59 Million |
| 21 Feb, 2024 | 3.32 | 3.69 | 3.31 | 3.69 | 12.91 Million |
| 20 Feb, 2024 | 3.28 | 3.37 | 3.21 | 3.35 | 13.38 Million |
| 19 Feb, 2024 | 3.15 | 3.33 | 3.05 | 3.3 | 18.61 Million |
| 08 Feb, 2024 | 2.91 | 3.23 | 2.85 | 3.17 | 29.63 Million |
| 07 Feb, 2024 | 3.49 | 3.51 | 3.17 | 3.17 | 13.64 Million |
| 06 Feb, 2024 | 3.57 | 3.65 | 3.52 | 3.52 | 17.95 Million |
| 05 Feb, 2024 | 4.14 | 4.26 | 3.91 | 3.91 | 5.66 Million |
| 02 Feb, 2024 | 4.51 | 4.69 | 4.12 | 4.34 | 9.59 Million |
1326
BSLI3
GLBE
RS
8536
CHBJF