Langfang Development Co., Ltd. (600149.SS)
CNY 4.53
(2.49%)
CNY 4.53
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.45 | 5.48 | 5.15 | 5.31 | 10.27 Million |
| 17 Jan, 2024 | 5.57 | 5.66 | 5.47 | 5.47 | 3.61 Million |
| 16 Jan, 2024 | 5.67 | 5.67 | 5.53 | 5.61 | 6.18 Million |
| 15 Jan, 2024 | 5.64 | 5.72 | 5.61 | 5.65 | 5.25 Million |
| 12 Jan, 2024 | 5.69 | 5.78 | 5.66 | 5.7 | 7.29 Million |
| 11 Jan, 2024 | 5.57 | 5.69 | 5.56 | 5.68 | 5.4 Million |
| 10 Jan, 2024 | 5.7 | 5.7 | 5.54 | 5.57 | 5 Million |
| 09 Jan, 2024 | 5.62 | 5.69 | 5.58 | 5.65 | 5.38 Million |
| 08 Jan, 2024 | 5.71 | 5.71 | 5.56 | 5.57 | 7.43 Million |
| 05 Jan, 2024 | 5.77 | 5.82 | 5.64 | 5.68 | 6.9 Million |
1326
BSLI3
GLBE
RS
8536
CHBJF