Langfang Development Co., Ltd. (600149.SS)
CNY 4.53
(2.49%)
CNY 4.53
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.76 | 5.81 | 5.73 | 5.78 | 6.96 Million |
| 03 Jan, 2024 | 5.79 | 5.8 | 5.67 | 5.77 | 8.51 Million |
| 02 Jan, 2024 | 5.61 | 5.8 | 5.61 | 5.78 | 9.42 Million |
| 29 Dec, 2023 | 5.56 | 5.64 | 5.55 | 5.63 | 7.35 Million |
| 28 Dec, 2023 | 5.44 | 5.59 | 5.39 | 5.57 | 10.51 Million |
| 27 Dec, 2023 | 5.47 | 5.54 | 5.4 | 5.44 | 10.32 Million |
| 26 Dec, 2023 | 5.55 | 5.64 | 5.48 | 5.49 | 9.18 Million |
| 25 Dec, 2023 | 5.44 | 5.59 | 5.44 | 5.53 | 15.17 Million |
| 22 Dec, 2023 | 5.62 | 5.7 | 5.46 | 5.48 | 21.35 Million |
| 21 Dec, 2023 | 5.56 | 5.66 | 5.5 | 5.6 | 25.51 Million |
1326
BSLI3
GLBE
RS
8536
CHBJF