Langfang Development Co., Ltd. (600149.SS)
CNY 4.53
(2.49%)
CNY 4.53
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.49 | 5.58 | 5.47 | 5.53 | 4.54 Million |
| 05 Dec, 2023 | 5.59 | 5.62 | 5.46 | 5.48 | 5.45 Million |
| 04 Dec, 2023 | 5.54 | 5.69 | 5.51 | 5.62 | 7.9 Million |
| 01 Dec, 2023 | 5.48 | 5.55 | 5.44 | 5.54 | 4.25 Million |
| 30 Nov, 2023 | 5.51 | 5.53 | 5.4 | 5.45 | 3.31 Million |
| 29 Nov, 2023 | 5.49 | 5.53 | 5.47 | 5.5 | 3.19 Million |
| 28 Nov, 2023 | 5.45 | 5.53 | 5.42 | 5.51 | 3.91 Million |
| 27 Nov, 2023 | 5.49 | 5.54 | 5.43 | 5.46 | 3.64 Million |
| 24 Nov, 2023 | 5.54 | 5.56 | 5.47 | 5.49 | 3.77 Million |
| 23 Nov, 2023 | 5.47 | 5.54 | 5.42 | 5.53 | 3.8 Million |
1326
BSLI3
GLBE
RS
8536
CHBJF