Langfang Development Co., Ltd. (600149.SS)
CNY 4.53
(2.49%)
CNY 4.53
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.0 | 4.12 | 3.93 | 4.03 | 26.97 Million |
| 07 Mar, 2024 | 3.99 | 4.38 | 3.82 | 4.19 | 40.5 Million |
| 06 Mar, 2024 | 3.62 | 3.98 | 3.6 | 3.98 | 7.49 Million |
| 05 Mar, 2024 | 3.76 | 3.77 | 3.6 | 3.62 | 8.97 Million |
| 04 Mar, 2024 | 3.82 | 3.88 | 3.63 | 3.76 | 9.52 Million |
| 01 Mar, 2024 | 3.8 | 3.87 | 3.74 | 3.82 | 11.2 Million |
| 29 Feb, 2024 | 3.65 | 3.79 | 3.49 | 3.79 | 15.85 Million |
| 28 Feb, 2024 | 4.15 | 4.25 | 3.67 | 3.68 | 21.39 Million |
| 27 Feb, 2024 | 3.98 | 4.07 | 3.93 | 4.07 | 13.64 Million |
| 26 Feb, 2024 | 3.87 | 4.1 | 3.81 | 3.98 | 17.01 Million |
1326
BSLI3
GLBE
RS
8536
CHBJF