Langfang Development Co., Ltd. (600149.SS)
CNY 4.43
(3.75%)
CNY 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.3 | 3.37 | 3.29 | 3.29 | 4.44 Million |
| 01 Aug, 2024 | 3.35 | 3.39 | 3.31 | 3.33 | 4.54 Million |
| 31 Jul, 2024 | 3.25 | 3.36 | 3.22 | 3.35 | 6.56 Million |
| 30 Jul, 2024 | 3.18 | 3.28 | 3.15 | 3.25 | 7.51 Million |
| 29 Jul, 2024 | 3.21 | 3.21 | 3.11 | 3.16 | 5.66 Million |
| 26 Jul, 2024 | 3.15 | 3.2 | 3.15 | 3.18 | 3.75 Million |
| 25 Jul, 2024 | 3.12 | 3.17 | 3.06 | 3.14 | 4 Million |
| 24 Jul, 2024 | 3.16 | 3.2 | 3.09 | 3.11 | 3.85 Million |
| 23 Jul, 2024 | 3.19 | 3.25 | 3.15 | 3.16 | 4.23 Million |
| 22 Jul, 2024 | 3.17 | 3.23 | 3.16 | 3.2 | 3.51 Million |
1326
BSLI3
GLBE
RS
8536
CHBJF