Langfang Development Co., Ltd. (600149.SS)
CNY 4.43
(3.75%)
CNY 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.21 | 3.3 | 3.16 | 3.26 | 3.5 Million |
| 04 Jul, 2024 | 3.36 | 3.4 | 3.22 | 3.23 | 4.92 Million |
| 03 Jul, 2024 | 3.42 | 3.42 | 3.36 | 3.38 | 3.6 Million |
| 02 Jul, 2024 | 3.31 | 3.42 | 3.27 | 3.42 | 6.77 Million |
| 01 Jul, 2024 | 3.25 | 3.31 | 3.19 | 3.31 | 5.04 Million |
| 28 Jun, 2024 | 3.16 | 3.29 | 3.16 | 3.22 | 4.22 Million |
| 27 Jun, 2024 | 3.25 | 3.28 | 3.18 | 3.19 | 4.38 Million |
| 26 Jun, 2024 | 3.16 | 3.26 | 3.1 | 3.24 | 5.29 Million |
| 25 Jun, 2024 | 3.12 | 3.2 | 3.11 | 3.16 | 3.74 Million |
| 24 Jun, 2024 | 3.25 | 3.25 | 3.1 | 3.13 | 6.84 Million |
1326
BSLI3
GLBE
RS
8536
CHBJF