Langfang Development Co., Ltd. (600149.SS)
CNY 4.43
(3.75%)
CNY 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.16 | 3.18 | 3.1 | 3.16 | 3.83 Million |
| 18 Jul, 2024 | 3.19 | 3.19 | 3.1 | 3.17 | 3.13 Million |
| 17 Jul, 2024 | 3.2 | 3.24 | 3.17 | 3.2 | 3.8 Million |
| 16 Jul, 2024 | 3.21 | 3.24 | 3.18 | 3.2 | 2.06 Million |
| 15 Jul, 2024 | 3.32 | 3.32 | 3.18 | 3.21 | 3.84 Million |
| 12 Jul, 2024 | 3.24 | 3.36 | 3.24 | 3.29 | 6.39 Million |
| 11 Jul, 2024 | 3.14 | 3.26 | 3.14 | 3.26 | 5.36 Million |
| 10 Jul, 2024 | 3.16 | 3.19 | 3.06 | 3.08 | 4.25 Million |
| 09 Jul, 2024 | 3.16 | 3.19 | 3.05 | 3.18 | 5.56 Million |
| 08 Jul, 2024 | 3.27 | 3.29 | 3.12 | 3.15 | 3.95 Million |
1326
BSLI3
GLBE
RS
8536
CHBJF