Langfang Development Co., Ltd. (600149.SS)
CNY 4.43
(3.75%)
CNY 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.24 | 3.28 | 3.18 | 3.28 | 3.91 Million |
| 14 Aug, 2024 | 3.25 | 3.28 | 3.24 | 3.24 | 3.91 Million |
| 13 Aug, 2024 | 3.24 | 3.26 | 3.18 | 3.25 | 3.19 Million |
| 12 Aug, 2024 | 3.3 | 3.35 | 3.2 | 3.24 | 4.94 Million |
| 11 Aug, 2024 | 3.3 | 3.35 | 3.2 | 3.24 | 4.94 Million |
| 09 Aug, 2024 | 3.38 | 3.41 | 3.32 | 3.32 | 4.87 Million |
| 08 Aug, 2024 | 3.31 | 3.39 | 3.29 | 3.37 | 5.26 Million |
| 07 Aug, 2024 | 3.32 | 3.35 | 3.28 | 3.32 | 3.81 Million |
| 06 Aug, 2024 | 3.25 | 3.31 | 3.23 | 3.31 | 4.47 Million |
| 05 Aug, 2024 | 3.26 | 3.33 | 3.22 | 3.22 | 4.74 Million |
1326
BSLI3
GLBE
RS
8536
CHBJF