Langfang Development Co., Ltd. (600149.SS)
CNY 4.43
(3.75%)
CNY 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.17 | 3.24 | 3.14 | 3.21 | 3.29 Million |
| 06 Sep, 2024 | 3.21 | 3.24 | 3.17 | 3.19 | 2.81 Million |
| 05 Sep, 2024 | 3.17 | 3.24 | 3.16 | 3.22 | 2.81 Million |
| 04 Sep, 2024 | 3.2 | 3.23 | 3.17 | 3.17 | 2.82 Million |
| 03 Sep, 2024 | 3.2 | 3.24 | 3.18 | 3.21 | 3.06 Million |
| 02 Sep, 2024 | 3.26 | 3.31 | 3.2 | 3.21 | 5.11 Million |
| 01 Sep, 2024 | 3.26 | 3.31 | 3.2 | 3.21 | 5.11 Million |
| 30 Aug, 2024 | 3.17 | 3.29 | 3.16 | 3.24 | 4.47 Million |
| 29 Aug, 2024 | 3.1 | 3.18 | 3.06 | 3.17 | 4.47 Million |
| 28 Aug, 2024 | 3.07 | 3.16 | 3.06 | 3.11 | 3.8 Million |
1326
BSLI3
GLBE
RS
8536
CHBJF