Langfang Development Co., Ltd. (600149.SS)
CNY 4.43
(3.75%)
CNY 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.99 | 4.05 | 3.91 | 4.02 | 8.12 Million |
| 14 Oct, 2024 | 3.93 | 4.03 | 3.89 | 4.01 | 9.21 Million |
| 11 Oct, 2024 | 3.92 | 3.98 | 3.84 | 3.87 | 7.82 Million |
| 10 Oct, 2024 | 3.88 | 3.99 | 3.83 | 3.92 | 12.11 Million |
| 09 Oct, 2024 | 4.25 | 4.25 | 3.86 | 3.87 | 17.2 Million |
| 08 Oct, 2024 | 4.58 | 4.59 | 4.08 | 4.25 | 27.71 Million |
| 30 Sep, 2024 | 4.05 | 4.24 | 3.87 | 4.17 | 23.62 Million |
| 27 Sep, 2024 | 3.84 | 3.87 | 3.73 | 3.87 | 11.53 Million |
| 26 Sep, 2024 | 3.6 | 3.75 | 3.55 | 3.74 | 12.52 Million |
| 25 Sep, 2024 | 3.64 | 3.71 | 3.56 | 3.58 | 13.18 Million |
1326
BSLI3
GLBE
RS
8536
CHBJF