Langfang Development Co., Ltd. (600149.SS)
CNY 4.43
(3.75%)
CNY 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.1 | 5.23 | 5.07 | 5.15 | 17.7 Million |
| 11 Nov, 2024 | 4.91 | 5.17 | 4.84 | 5.11 | 22.15 Million |
| 08 Nov, 2024 | 5.1 | 5.2 | 4.91 | 4.96 | 33.66 Million |
| 07 Nov, 2024 | 4.75 | 5.32 | 4.71 | 5.2 | 46.3 Million |
| 06 Nov, 2024 | 4.81 | 4.99 | 4.58 | 4.84 | 26.33 Million |
| 05 Nov, 2024 | 4.73 | 4.88 | 4.68 | 4.76 | 22 Million |
| 04 Nov, 2024 | 4.92 | 4.93 | 4.63 | 4.73 | 27.42 Million |
| 01 Nov, 2024 | 4.88 | 5.29 | 4.7 | 5.1 | 51.45 Million |
| 31 Oct, 2024 | 4.55 | 4.84 | 4.52 | 4.84 | 36.8 Million |
| 30 Oct, 2024 | 4.27 | 4.49 | 4.22 | 4.4 | 12.89 Million |
1326
BSLI3
GLBE
RS
8536
CHBJF