Langfang Development Co., Ltd. (600149.SS)
CNY 4.43
(3.75%)
CNY 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.13 | 3.16 | 3.07 | 3.08 | 3.48 Million |
| 26 Aug, 2024 | 3.07 | 3.17 | 3.04 | 3.14 | 3.48 Million |
| 25 Aug, 2024 | 3.07 | 3.17 | 3.04 | 3.14 | 3.25 Million |
| 23 Aug, 2024 | 3.07 | 3.1 | 3.03 | 3.07 | 3.54 Million |
| 22 Aug, 2024 | 3.17 | 3.2 | 3.09 | 3.09 | 3.54 Million |
| 21 Aug, 2024 | 3.16 | 3.19 | 3.14 | 3.17 | 3.51 Million |
| 20 Aug, 2024 | 3.24 | 3.24 | 3.14 | 3.17 | 3.84 Million |
| 19 Aug, 2024 | 3.21 | 3.25 | 3.18 | 3.22 | 3.84 Million |
| 18 Aug, 2024 | 3.21 | 3.25 | 3.18 | 3.22 | 3.05 Million |
| 16 Aug, 2024 | 3.29 | 3.31 | 3.21 | 3.23 | 3.72 Million |
1326
BSLI3
GLBE
RS
8536
CHBJF