Langfang Development Co., Ltd. (600149.SS)
CNY 4.43
(3.75%)
CNY 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.5 | 3.5 | 3.25 | 3.31 | 12.15 Million |
| 05 Jun, 2024 | 3.63 | 3.66 | 3.47 | 3.47 | 9.19 Million |
| 04 Jun, 2024 | 3.71 | 3.72 | 3.55 | 3.62 | 11.5 Million |
| 03 Jun, 2024 | 3.83 | 3.84 | 3.63 | 3.68 | 13.19 Million |
| 31 May, 2024 | 3.96 | 3.97 | 3.76 | 3.85 | 17.03 Million |
| 30 May, 2024 | 4.26 | 4.28 | 3.96 | 3.99 | 20.04 Million |
| 29 May, 2024 | 4.35 | 4.35 | 4.11 | 4.25 | 21.62 Million |
| 28 May, 2024 | 4.35 | 4.49 | 4.2 | 4.43 | 30.97 Million |
| 27 May, 2024 | 4.3 | 4.7 | 4.19 | 4.4 | 47.43 Million |
| 24 May, 2024 | 3.93 | 4.33 | 3.93 | 4.33 | 32.14 Million |
1326
BSLI3
GLBE
RS
8536
CHBJF