Langfang Development Co., Ltd. (600149.SS)
CNY 4.43
(3.75%)
CNY 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.02 | 4.12 | 3.95 | 4.03 | 15.75 Million |
| 08 May, 2024 | 3.91 | 4.28 | 3.88 | 4.09 | 21.88 Million |
| 07 May, 2024 | 3.88 | 3.93 | 3.82 | 3.89 | 6.25 Million |
| 06 May, 2024 | 3.84 | 3.91 | 3.8 | 3.88 | 10.86 Million |
| 30 Apr, 2024 | 3.9 | 3.91 | 3.71 | 3.77 | 8.41 Million |
| 29 Apr, 2024 | 3.66 | 3.85 | 3.63 | 3.82 | 13.76 Million |
| 26 Apr, 2024 | 3.51 | 3.6 | 3.46 | 3.56 | 6.57 Million |
| 25 Apr, 2024 | 3.44 | 3.53 | 3.43 | 3.5 | 5.87 Million |
| 24 Apr, 2024 | 3.39 | 3.46 | 3.38 | 3.46 | 6.07 Million |
| 23 Apr, 2024 | 3.34 | 3.48 | 3.3 | 3.4 | 9.45 Million |
1326
BSLI3
GLBE
RS
8536
CHBJF