Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.66
(0.15%)
CNY 6.66
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.95 | 6.1 | 5.87 | 5.98 | 8.65 Million |
| 31 Jan, 2024 | 6.28 | 6.36 | 6.05 | 6.07 | 10.09 Million |
| 30 Jan, 2024 | 6.4 | 6.53 | 6.32 | 6.36 | 7.42 Million |
| 29 Jan, 2024 | 6.58 | 6.64 | 6.41 | 6.46 | 8.64 Million |
| 26 Jan, 2024 | 6.5 | 6.7 | 6.45 | 6.58 | 13.62 Million |
| 25 Jan, 2024 | 6.3 | 6.48 | 6.27 | 6.46 | 10.08 Million |
| 24 Jan, 2024 | 6.15 | 6.32 | 6.08 | 6.32 | 9.6 Million |
| 23 Jan, 2024 | 6.16 | 6.24 | 5.99 | 6.19 | 8.87 Million |
| 22 Jan, 2024 | 6.67 | 6.67 | 6.11 | 6.24 | 13.39 Million |
| 19 Jan, 2024 | 6.73 | 6.74 | 6.67 | 6.68 | 4.18 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA