Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.66
(0.15%)
CNY 6.66
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.68 | 6.71 | 6.57 | 6.63 | 16.41 Million |
| 07 Mar, 2024 | 6.73 | 6.86 | 6.68 | 6.72 | 18.43 Million |
| 06 Mar, 2024 | 6.71 | 6.8 | 6.62 | 6.75 | 18.89 Million |
| 05 Mar, 2024 | 6.91 | 6.99 | 6.73 | 6.73 | 30.21 Million |
| 04 Mar, 2024 | 6.86 | 7.24 | 6.78 | 7.01 | 45.06 Million |
| 01 Mar, 2024 | 7.0 | 7.07 | 6.85 | 6.93 | 50.36 Million |
| 29 Feb, 2024 | 6.9 | 7.5 | 6.7 | 7.18 | 85.21 Million |
| 28 Feb, 2024 | 6.32 | 6.91 | 6.23 | 6.91 | 61.8 Million |
| 27 Feb, 2024 | 6.17 | 6.28 | 6.12 | 6.28 | 12.79 Million |
| 26 Feb, 2024 | 6.18 | 6.26 | 6.11 | 6.19 | 12.64 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA