Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.66
(0.15%)
CNY 6.66
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.92 | 6.92 | 6.65 | 6.68 | 20.8 Million |
| 21 Mar, 2024 | 6.81 | 6.96 | 6.8 | 6.92 | 23.82 Million |
| 20 Mar, 2024 | 6.85 | 6.89 | 6.77 | 6.81 | 14.59 Million |
| 19 Mar, 2024 | 6.75 | 6.93 | 6.73 | 6.85 | 24.78 Million |
| 18 Mar, 2024 | 6.73 | 6.77 | 6.69 | 6.76 | 12.93 Million |
| 15 Mar, 2024 | 6.65 | 6.74 | 6.65 | 6.73 | 8.28 Million |
| 14 Mar, 2024 | 6.71 | 6.82 | 6.64 | 6.68 | 13.57 Million |
| 13 Mar, 2024 | 6.95 | 7.0 | 6.75 | 6.83 | 23.88 Million |
| 12 Mar, 2024 | 6.7 | 6.84 | 6.65 | 6.79 | 19.95 Million |
| 11 Mar, 2024 | 6.63 | 6.72 | 6.61 | 6.71 | 14.44 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA