Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.67
(-1.62%)
CNY 6.67
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.68 | 6.71 | 6.66 | 6.67 | 7.18 Million |
| 24 Apr, 2025 | 6.77 | 6.77 | 6.65 | 6.66 | 24.34 Million |
| 23 Apr, 2025 | 6.87 | 6.91 | 6.76 | 6.78 | 29.28 Million |
| 22 Apr, 2025 | 6.8 | 6.95 | 6.77 | 6.92 | 30.82 Million |
| 21 Apr, 2025 | 6.75 | 6.87 | 6.75 | 6.81 | 24.86 Million |
| 18 Apr, 2025 | 7.0 | 7.03 | 6.77 | 6.77 | 39.79 Million |
| 17 Apr, 2025 | 7.0 | 7.11 | 6.9 | 7.0 | 35.51 Million |
| 16 Apr, 2025 | 7.24 | 7.28 | 6.95 | 7.04 | 55.85 Million |
| 15 Apr, 2025 | 7.29 | 7.6 | 7.17 | 7.34 | 72.13 Million |
| 14 Apr, 2025 | 7.16 | 7.68 | 7.16 | 7.41 | 86.34 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA