Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.69
(0.6%)
CNY 6.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.91 | 6.94 | 6.8 | 6.81 | 15.8 Million |
| 21 May, 2025 | 6.96 | 7.04 | 6.9 | 6.91 | 18.33 Million |
| 20 May, 2025 | 6.9 | 7.01 | 6.89 | 6.96 | 18.49 Million |
| 19 May, 2025 | 6.83 | 6.96 | 6.83 | 6.93 | 17.31 Million |
| 16 May, 2025 | 6.91 | 6.93 | 6.81 | 6.86 | 19.85 Million |
| 15 May, 2025 | 6.88 | 7.02 | 6.87 | 6.96 | 30.54 Million |
| 14 May, 2025 | 6.87 | 6.96 | 6.83 | 6.91 | 24.97 Million |
| 13 May, 2025 | 6.92 | 6.93 | 6.83 | 6.87 | 24.02 Million |
| 12 May, 2025 | 6.9 | 6.99 | 6.89 | 6.92 | 34.4 Million |
| 09 May, 2025 | 7.09 | 7.18 | 6.99 | 7.01 | 48.41 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA