Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.69
(0.6%)
CNY 6.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.97 | 7.12 | 6.93 | 7.1 | 65.14 Million |
| 07 May, 2025 | 6.75 | 7.41 | 6.74 | 7.18 | 93.87 Million |
| 06 May, 2025 | 6.7 | 6.74 | 6.68 | 6.74 | 21.48 Million |
| 30 Apr, 2025 | 6.66 | 6.71 | 6.64 | 6.69 | 17.77 Million |
| 29 Apr, 2025 | 6.6 | 6.69 | 6.6 | 6.65 | 18.56 Million |
| 28 Apr, 2025 | 6.64 | 6.65 | 6.53 | 6.54 | 16.07 Million |
| 25 Apr, 2025 | 6.68 | 6.71 | 6.63 | 6.65 | 16.68 Million |
| 24 Apr, 2025 | 6.77 | 6.77 | 6.65 | 6.66 | 24.34 Million |
| 23 Apr, 2025 | 6.87 | 6.91 | 6.76 | 6.78 | 29.28 Million |
| 22 Apr, 2025 | 6.8 | 6.95 | 6.77 | 6.92 | 30.82 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA