Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.69
(0.6%)
CNY 6.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.58 | 6.62 | 6.49 | 6.49 | 12.58 Million |
| 27 Feb, 2025 | 6.58 | 6.68 | 6.55 | 6.64 | 13.96 Million |
| 26 Feb, 2025 | 6.57 | 6.61 | 6.54 | 6.59 | 11.4 Million |
| 25 Feb, 2025 | 6.65 | 6.71 | 6.57 | 6.59 | 35.28 Million |
| 24 Feb, 2025 | 6.8 | 7.0 | 6.72 | 6.76 | 35.28 Million |
| 21 Feb, 2025 | 6.59 | 6.64 | 6.56 | 6.63 | 10.83 Million |
| 20 Feb, 2025 | 6.58 | 6.64 | 6.53 | 6.62 | 9.18 Million |
| 19 Feb, 2025 | 6.57 | 6.59 | 6.52 | 6.59 | 9.92 Million |
| 18 Feb, 2025 | 6.73 | 6.75 | 6.54 | 6.57 | 14.68 Million |
| 17 Feb, 2025 | 6.56 | 6.82 | 6.56 | 6.76 | 28.86 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA