Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.69
(0.6%)
CNY 6.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.53 | 6.55 | 6.5 | 6.52 | 8.19 Million |
| 13 Feb, 2025 | 6.54 | 6.61 | 6.53 | 6.54 | 11.44 Million |
| 12 Feb, 2025 | 6.57 | 6.58 | 6.49 | 6.56 | 8.6 Million |
| 11 Feb, 2025 | 6.6 | 6.61 | 6.53 | 6.55 | 8.46 Million |
| 10 Feb, 2025 | 6.52 | 6.64 | 6.51 | 6.62 | 11.88 Million |
| 07 Feb, 2025 | 6.49 | 6.56 | 6.46 | 6.53 | 13.04 Million |
| 06 Feb, 2025 | 6.42 | 6.5 | 6.4 | 6.5 | 8.83 Million |
| 05 Feb, 2025 | 6.44 | 6.49 | 6.4 | 6.47 | 7.7 Million |
| 27 Jan, 2025 | 6.41 | 6.52 | 6.41 | 6.47 | 9.63 Million |
| 24 Jan, 2025 | 6.33 | 6.47 | 6.33 | 6.41 | 7.22 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA