Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.67
(-1.62%)
CNY 6.67
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.1 | 8.1 | 7.39 | 7.41 | 122.34 Million |
| 10 Apr, 2025 | 6.84 | 7.89 | 6.82 | 7.89 | 98.25 Million |
| 09 Apr, 2025 | 7.37 | 7.92 | 7.07 | 7.17 | 107.8 Million |
| 08 Apr, 2025 | 6.8 | 7.59 | 6.65 | 7.5 | 110.93 Million |
| 07 Apr, 2025 | 6.61 | 7.29 | 6.61 | 6.95 | 91.25 Million |
| 03 Apr, 2025 | 6.48 | 6.77 | 6.47 | 6.68 | 33.78 Million |
| 02 Apr, 2025 | 6.48 | 6.55 | 6.45 | 6.48 | 6.59 Million |
| 01 Apr, 2025 | 6.38 | 6.51 | 6.37 | 6.49 | 8.99 Million |
| 31 Mar, 2025 | 6.5 | 6.54 | 6.35 | 6.38 | 10.92 Million |
| 28 Mar, 2025 | 6.51 | 6.62 | 6.44 | 6.56 | 13.87 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA