Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.66
(0.15%)
CNY 6.66
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.83 | 6.88 | 6.66 | 6.73 | 24.11 Million |
| 22 Apr, 2024 | 6.65 | 6.91 | 6.57 | 6.72 | 47.19 Million |
| 19 Apr, 2024 | 6.17 | 6.85 | 6.17 | 6.85 | 60.1 Million |
| 18 Apr, 2024 | 6.23 | 6.36 | 6.2 | 6.23 | 12.45 Million |
| 17 Apr, 2024 | 6.08 | 6.36 | 6.07 | 6.29 | 16.85 Million |
| 16 Apr, 2024 | 6.58 | 6.63 | 6.07 | 6.08 | 29.36 Million |
| 15 Apr, 2024 | 6.88 | 6.89 | 6.39 | 6.65 | 32.19 Million |
| 12 Apr, 2024 | 7.05 | 7.24 | 6.95 | 7.04 | 34.42 Million |
| 11 Apr, 2024 | 6.7 | 7.38 | 6.65 | 7.12 | 39.84 Million |
| 10 Apr, 2024 | 6.9 | 6.95 | 6.68 | 6.73 | 21.14 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA