Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.66
(0.15%)
CNY 6.66
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.8 | 6.88 | 6.72 | 6.75 | 17.33 Million |
| 09 May, 2024 | 6.74 | 6.81 | 6.7 | 6.8 | 15.17 Million |
| 08 May, 2024 | 6.75 | 6.87 | 6.74 | 6.76 | 15.79 Million |
| 07 May, 2024 | 6.87 | 6.87 | 6.75 | 6.78 | 15.5 Million |
| 06 May, 2024 | 6.69 | 6.86 | 6.66 | 6.81 | 26.01 Million |
| 30 Apr, 2024 | 6.6 | 6.81 | 6.58 | 6.64 | 19.37 Million |
| 29 Apr, 2024 | 6.61 | 6.7 | 6.58 | 6.7 | 18.29 Million |
| 26 Apr, 2024 | 6.57 | 6.63 | 6.54 | 6.62 | 15.64 Million |
| 25 Apr, 2024 | 6.58 | 6.67 | 6.54 | 6.61 | 13.74 Million |
| 24 Apr, 2024 | 6.74 | 6.74 | 6.53 | 6.63 | 20.06 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA