Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.66
(0.15%)
CNY 6.66
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.09 | 6.2 | 6.09 | 6.18 | 5.43 Million |
| 06 Jun, 2024 | 6.28 | 6.3 | 6.07 | 6.09 | 9.3 Million |
| 05 Jun, 2024 | 6.29 | 6.32 | 6.22 | 6.22 | 4.59 Million |
| 04 Jun, 2024 | 6.32 | 6.35 | 6.17 | 6.31 | 8.87 Million |
| 03 Jun, 2024 | 6.44 | 6.53 | 6.34 | 6.37 | 7.58 Million |
| 31 May, 2024 | 6.4 | 6.42 | 6.38 | 6.41 | 3.8 Million |
| 30 May, 2024 | 6.4 | 6.43 | 6.36 | 6.39 | 4.91 Million |
| 29 May, 2024 | 6.39 | 6.43 | 6.35 | 6.42 | 5.27 Million |
| 28 May, 2024 | 6.5 | 6.53 | 6.39 | 6.4 | 6.74 Million |
| 27 May, 2024 | 6.58 | 6.59 | 6.34 | 6.49 | 11.59 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA