Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.66
(0.15%)
CNY 6.66
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.03 | 6.08 | 5.83 | 5.9 | 8.29 Million |
| 05 Jul, 2024 | 5.95 | 6.01 | 5.9 | 6.0 | 4.11 Million |
| 04 Jul, 2024 | 6.12 | 6.13 | 5.95 | 5.96 | 6.34 Million |
| 03 Jul, 2024 | 6.15 | 6.24 | 6.12 | 6.13 | 5.19 Million |
| 02 Jul, 2024 | 6.12 | 6.23 | 6.06 | 6.14 | 6.89 Million |
| 01 Jul, 2024 | 6.06 | 6.16 | 6.06 | 6.15 | 7.21 Million |
| 28 Jun, 2024 | 5.96 | 6.04 | 5.91 | 6.03 | 6.55 Million |
| 27 Jun, 2024 | 5.98 | 6.02 | 5.94 | 5.96 | 4.72 Million |
| 26 Jun, 2024 | 5.85 | 6.0 | 5.84 | 5.99 | 6.03 Million |
| 25 Jun, 2024 | 5.93 | 5.98 | 5.84 | 5.9 | 6.17 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA