Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.66
(0.15%)
CNY 6.66
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.01 | 6.11 | 5.98 | 6.02 | 10.5 Million |
| 02 Aug, 2024 | 6.0 | 6.09 | 5.97 | 6.03 | 8.53 Million |
| 01 Aug, 2024 | 6.01 | 6.11 | 5.95 | 6.03 | 9.46 Million |
| 31 Jul, 2024 | 5.89 | 6.0 | 5.86 | 6.0 | 7.52 Million |
| 30 Jul, 2024 | 5.83 | 5.91 | 5.81 | 5.89 | 4.19 Million |
| 29 Jul, 2024 | 5.86 | 5.9 | 5.82 | 5.83 | 3.73 Million |
| 26 Jul, 2024 | 5.75 | 5.87 | 5.75 | 5.86 | 3.77 Million |
| 25 Jul, 2024 | 5.76 | 5.81 | 5.72 | 5.78 | 3.78 Million |
| 24 Jul, 2024 | 5.81 | 5.84 | 5.71 | 5.74 | 3.98 Million |
| 23 Jul, 2024 | 5.89 | 5.92 | 5.8 | 5.81 | 4.22 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA