Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.66
(0.15%)
CNY 6.66
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.91 | 5.94 | 5.84 | 5.86 | 5.39 Million |
| 15 Aug, 2024 | 5.93 | 5.96 | 5.85 | 5.93 | 5.39 Million |
| 14 Aug, 2024 | 5.99 | 5.99 | 5.91 | 5.92 | 4.19 Million |
| 13 Aug, 2024 | 6.04 | 6.04 | 5.95 | 5.99 | 4.33 Million |
| 12 Aug, 2024 | 6.02 | 6.06 | 5.99 | 6.02 | 5.67 Million |
| 11 Aug, 2024 | 6.02 | 6.06 | 5.99 | 6.02 | 5.67 Million |
| 09 Aug, 2024 | 6.09 | 6.13 | 6.02 | 6.04 | 9.46 Million |
| 08 Aug, 2024 | 6.0 | 6.19 | 5.97 | 6.15 | 16.1 Million |
| 07 Aug, 2024 | 6.05 | 6.08 | 5.99 | 6.0 | 7.42 Million |
| 06 Aug, 2024 | 6.09 | 6.15 | 6.02 | 6.1 | 9.98 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA