Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.66
(0.15%)
CNY 6.66
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.91 | 5.93 | 5.85 | 5.89 | 2.81 Million |
| 19 Jul, 2024 | 5.94 | 5.94 | 5.86 | 5.9 | 4.18 Million |
| 18 Jul, 2024 | 5.98 | 5.99 | 5.87 | 5.96 | 5.26 Million |
| 17 Jul, 2024 | 5.94 | 6.02 | 5.91 | 5.99 | 6.66 Million |
| 16 Jul, 2024 | 5.97 | 5.99 | 5.9 | 5.94 | 3.54 Million |
| 15 Jul, 2024 | 5.94 | 5.99 | 5.91 | 5.97 | 3.91 Million |
| 12 Jul, 2024 | 5.94 | 5.99 | 5.92 | 5.96 | 4.01 Million |
| 11 Jul, 2024 | 5.9 | 5.98 | 5.89 | 5.96 | 6.76 Million |
| 10 Jul, 2024 | 5.85 | 5.92 | 5.75 | 5.83 | 6.25 Million |
| 09 Jul, 2024 | 5.92 | 5.92 | 5.71 | 5.88 | 7.81 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA