Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.69
(0.6%)
CNY 6.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.7 | 7.38 | 6.65 | 7.12 | 39.84 Million |
| 10 Apr, 2024 | 6.9 | 6.95 | 6.68 | 6.73 | 21.14 Million |
| 09 Apr, 2024 | 6.99 | 7.03 | 6.79 | 6.97 | 26.54 Million |
| 08 Apr, 2024 | 6.9 | 7.24 | 6.88 | 7.1 | 41.07 Million |
| 03 Apr, 2024 | 6.81 | 7.01 | 6.76 | 6.94 | 25.04 Million |
| 02 Apr, 2024 | 6.76 | 6.85 | 6.73 | 6.83 | 17.07 Million |
| 01 Apr, 2024 | 6.69 | 6.77 | 6.68 | 6.76 | 12.53 Million |
| 29 Mar, 2024 | 6.6 | 6.73 | 6.59 | 6.72 | 11.61 Million |
| 28 Mar, 2024 | 6.53 | 6.68 | 6.48 | 6.64 | 13.75 Million |
| 27 Mar, 2024 | 6.51 | 6.91 | 6.44 | 6.66 | 21.48 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA