Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.66
(0.15%)
CNY 6.66
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.14 | 6.19 | 6.08 | 6.18 | 13.12 Million |
| 22 Feb, 2024 | 6.05 | 6.16 | 6.0 | 6.15 | 11.99 Million |
| 21 Feb, 2024 | 5.9 | 6.12 | 5.88 | 6.05 | 14.24 Million |
| 20 Feb, 2024 | 5.99 | 6.03 | 5.87 | 5.97 | 9.89 Million |
| 19 Feb, 2024 | 5.98 | 6.04 | 5.92 | 6.0 | 12.57 Million |
| 08 Feb, 2024 | 5.64 | 5.91 | 5.57 | 5.91 | 15.86 Million |
| 07 Feb, 2024 | 5.65 | 5.74 | 5.48 | 5.62 | 12.16 Million |
| 06 Feb, 2024 | 5.34 | 5.73 | 5.1 | 5.61 | 13.86 Million |
| 05 Feb, 2024 | 5.73 | 5.77 | 5.26 | 5.37 | 16.14 Million |
| 02 Feb, 2024 | 5.98 | 6.12 | 5.57 | 5.78 | 13.31 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA