Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.66
(0.15%)
CNY 6.66
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.9 | 6.91 | 6.61 | 6.75 | 10.97 Million |
| 17 Jan, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 5.25 Million |
| 16 Jan, 2024 | 7.04 | 7.05 | 6.92 | 7.0 | 6.6 Million |
| 15 Jan, 2024 | 7.02 | 7.06 | 7.0 | 7.05 | 4.98 Million |
| 12 Jan, 2024 | 7.03 | 7.13 | 7.01 | 7.03 | 5.88 Million |
| 11 Jan, 2024 | 6.99 | 7.06 | 6.97 | 7.05 | 5.59 Million |
| 10 Jan, 2024 | 7.05 | 7.05 | 6.92 | 6.99 | 6.24 Million |
| 09 Jan, 2024 | 7.04 | 7.09 | 7.02 | 7.05 | 4.7 Million |
| 08 Jan, 2024 | 7.15 | 7.15 | 7.02 | 7.03 | 6.79 Million |
| 05 Jan, 2024 | 7.22 | 7.26 | 7.11 | 7.14 | 7.9 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA