Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.67
(-1.62%)
CNY 6.67
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.29 | 7.3 | 7.22 | 7.25 | 7.2 Million |
| 02 Jan, 2024 | 7.3 | 7.35 | 7.26 | 7.3 | 8.1 Million |
| 29 Dec, 2023 | 7.22 | 7.3 | 7.2 | 7.28 | 7.97 Million |
| 28 Dec, 2023 | 7.22 | 7.29 | 7.17 | 7.26 | 9.96 Million |
| 27 Dec, 2023 | 7.13 | 7.18 | 7.09 | 7.17 | 5.07 Million |
| 26 Dec, 2023 | 7.25 | 7.28 | 7.1 | 7.12 | 8.2 Million |
| 25 Dec, 2023 | 7.24 | 7.33 | 7.23 | 7.26 | 7.81 Million |
| 22 Dec, 2023 | 7.26 | 7.33 | 7.2 | 7.3 | 13.32 Million |
| 21 Dec, 2023 | 7.1 | 7.56 | 7.1 | 7.36 | 19.91 Million |
| 20 Dec, 2023 | 7.14 | 7.21 | 7.07 | 7.09 | 6.52 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA