Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.67
(-1.62%)
CNY 6.67
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.63 | 7.88 | 7.62 | 7.75 | 46.03 Million |
| 04 Dec, 2023 | 7.67 | 7.68 | 7.55 | 7.63 | 19.42 Million |
| 01 Dec, 2023 | 7.66 | 7.79 | 7.64 | 7.68 | 25.15 Million |
| 30 Nov, 2023 | 7.59 | 7.68 | 7.5 | 7.67 | 21.99 Million |
| 29 Nov, 2023 | 7.58 | 7.69 | 7.57 | 7.61 | 17.38 Million |
| 28 Nov, 2023 | 7.55 | 7.8 | 7.43 | 7.69 | 30.26 Million |
| 27 Nov, 2023 | 7.56 | 7.62 | 7.53 | 7.56 | 14.11 Million |
| 24 Nov, 2023 | 7.49 | 7.57 | 7.48 | 7.56 | 11.34 Million |
| 23 Nov, 2023 | 7.46 | 7.52 | 7.45 | 7.52 | 6.74 Million |
| 22 Nov, 2023 | 7.5 | 7.55 | 7.48 | 7.49 | 7.84 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA