Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.67
(-1.62%)
CNY 6.67
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.66 | 7.72 | 7.59 | 7.71 | 17.25 Million |
| 06 Nov, 2023 | 7.6 | 7.7 | 7.58 | 7.69 | 19.28 Million |
| 03 Nov, 2023 | 7.5 | 7.57 | 7.49 | 7.55 | 9.58 Million |
| 02 Nov, 2023 | 7.66 | 7.69 | 7.51 | 7.51 | 13.94 Million |
| 01 Nov, 2023 | 7.62 | 7.69 | 7.55 | 7.66 | 14.46 Million |
| 31 Oct, 2023 | 7.65 | 7.7 | 7.57 | 7.62 | 14.94 Million |
| 30 Oct, 2023 | 7.57 | 7.77 | 7.53 | 7.66 | 25.16 Million |
| 27 Oct, 2023 | 7.43 | 7.61 | 7.39 | 7.57 | 18.07 Million |
| 26 Oct, 2023 | 7.58 | 7.59 | 7.39 | 7.49 | 20.97 Million |
| 25 Oct, 2023 | 7.72 | 7.74 | 7.6 | 7.64 | 24.17 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA