Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.67
(-1.62%)
CNY 6.67
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.75 | 7.85 | 7.51 | 7.74 | 23.55 Million |
| 23 Oct, 2023 | 7.8 | 8.05 | 7.68 | 7.85 | 34.27 Million |
| 20 Oct, 2023 | 7.83 | 7.84 | 7.68 | 7.78 | 20.11 Million |
| 19 Oct, 2023 | 7.74 | 7.91 | 7.64 | 7.91 | 31.01 Million |
| 18 Oct, 2023 | 7.62 | 8.16 | 7.61 | 7.9 | 51.29 Million |
| 17 Oct, 2023 | 7.78 | 7.78 | 7.58 | 7.65 | 29.03 Million |
| 16 Oct, 2023 | 7.4 | 7.85 | 7.38 | 7.85 | 60.13 Million |
| 13 Oct, 2023 | 7.52 | 7.52 | 7.36 | 7.4 | 13.93 Million |
| 12 Oct, 2023 | 7.49 | 7.55 | 7.49 | 7.53 | 10.08 Million |
| 11 Oct, 2023 | 7.54 | 7.56 | 7.45 | 7.49 | 10.09 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA