Jinjian Cereals Industry Co.,Ltd. (600127.SS)
CNY 6.67
(-1.62%)
CNY 6.67
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.54 | 7.6 | 7.53 | 7.54 | 9.51 Million |
| 09 Oct, 2023 | 7.61 | 7.62 | 7.43 | 7.54 | 11.86 Million |
| 28 Sep, 2023 | 7.6 | 7.61 | 7.54 | 7.6 | 9.65 Million |
| 27 Sep, 2023 | 7.6 | 7.63 | 7.57 | 7.57 | 8.67 Million |
| 26 Sep, 2023 | 7.67 | 7.69 | 7.61 | 7.61 | 8.1 Million |
| 25 Sep, 2023 | 7.72 | 7.76 | 7.66 | 7.67 | 8.85 Million |
| 22 Sep, 2023 | 7.6 | 7.69 | 7.57 | 7.69 | 10.31 Million |
| 21 Sep, 2023 | 7.77 | 7.78 | 7.6 | 7.62 | 18.04 Million |
| 20 Sep, 2023 | 7.82 | 7.9 | 7.76 | 7.8 | 12.06 Million |
| 19 Sep, 2023 | 7.87 | 7.91 | 7.8 | 7.82 | 9.8 Million |
000893
001229
RNLX
OBIIF
ARRY
TATVA