Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 10.89
(1.11%)
CNY 10.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.4 | 5.85 | 5.38 | 5.77 | 69.18 Million |
| 21 Mar, 2024 | 5.32 | 5.45 | 5.3 | 5.39 | 33.18 Million |
| 20 Mar, 2024 | 5.35 | 5.43 | 5.27 | 5.32 | 24.06 Million |
| 19 Mar, 2024 | 5.41 | 5.42 | 5.3 | 5.33 | 29.77 Million |
| 18 Mar, 2024 | 5.37 | 5.46 | 5.26 | 5.42 | 57.89 Million |
| 15 Mar, 2024 | 5.14 | 5.48 | 5.07 | 5.4 | 56.55 Million |
| 14 Mar, 2024 | 5.09 | 5.18 | 5.06 | 5.12 | 26.57 Million |
| 13 Mar, 2024 | 5.13 | 5.14 | 5.04 | 5.1 | 22.75 Million |
| 12 Mar, 2024 | 5.16 | 5.19 | 5.07 | 5.09 | 25.75 Million |
| 11 Mar, 2024 | 5.09 | 5.2 | 5.09 | 5.16 | 30.8 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU