Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 10.89
(1.11%)
CNY 10.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.03 | 5.05 | 4.78 | 4.8 | 35.41 Million |
| 22 Apr, 2024 | 5.1 | 5.18 | 5.03 | 5.05 | 31.33 Million |
| 19 Apr, 2024 | 5.15 | 5.32 | 5.14 | 5.2 | 35.12 Million |
| 18 Apr, 2024 | 5.12 | 5.23 | 5.08 | 5.16 | 25.85 Million |
| 17 Apr, 2024 | 5.03 | 5.2 | 5.0 | 5.18 | 40.66 Million |
| 16 Apr, 2024 | 5.2 | 5.34 | 4.97 | 4.99 | 51.19 Million |
| 15 Apr, 2024 | 5.12 | 5.26 | 5.01 | 5.15 | 43.39 Million |
| 12 Apr, 2024 | 5.19 | 5.2 | 5.08 | 5.1 | 25.49 Million |
| 11 Apr, 2024 | 5.19 | 5.29 | 5.08 | 5.18 | 32.4 Million |
| 10 Apr, 2024 | 5.3 | 5.34 | 5.18 | 5.22 | 24.75 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU