Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 10.89
(1.11%)
CNY 10.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.83 | 4.88 | 4.8 | 4.81 | 12.44 Million |
| 23 May, 2024 | 4.95 | 4.96 | 4.81 | 4.82 | 18.43 Million |
| 22 May, 2024 | 4.91 | 4.99 | 4.9 | 4.96 | 15.24 Million |
| 21 May, 2024 | 5.01 | 5.01 | 4.89 | 4.92 | 17.33 Million |
| 20 May, 2024 | 5.06 | 5.08 | 4.97 | 5.0 | 21.84 Million |
| 17 May, 2024 | 4.89 | 5.05 | 4.89 | 5.04 | 23.52 Million |
| 16 May, 2024 | 4.91 | 4.99 | 4.89 | 4.9 | 20.45 Million |
| 15 May, 2024 | 4.8 | 4.99 | 4.77 | 4.89 | 19.85 Million |
| 14 May, 2024 | 5.04 | 5.04 | 4.85 | 4.89 | 25.31 Million |
| 13 May, 2024 | 5.01 | 5.09 | 4.93 | 4.94 | 25.61 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU