Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8.67 | 8.68 | 8.62 | 8.67 | 4.38 Million |
| 17 Jun, 2025 | 8.76 | 8.79 | 8.7 | 8.71 | 4.92 Million |
| 16 Jun, 2025 | 8.6 | 8.72 | 8.57 | 8.72 | 4.85 Million |
| 13 Jun, 2025 | 8.82 | 8.85 | 8.56 | 8.68 | 89.6 Million |
| 12 Jun, 2025 | 8.92 | 9.01 | 8.85 | 8.87 | 58.38 Million |
| 11 Jun, 2025 | 9.0 | 9.05 | 8.89 | 8.96 | 59.1 Million |
| 10 Jun, 2025 | 9.22 | 9.24 | 8.85 | 9.02 | 103.32 Million |
| 09 Jun, 2025 | 9.18 | 9.31 | 9.18 | 9.21 | 86.69 Million |
| 06 Jun, 2025 | 9.3 | 9.43 | 9.14 | 9.18 | 139.17 Million |
| 05 Jun, 2025 | 9.02 | 9.52 | 8.93 | 9.4 | 208.61 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU