Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 10.89
(1.11%)
CNY 10.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.44 | 4.49 | 4.39 | 4.48 | 16.1 Million |
| 06 Jun, 2024 | 4.55 | 4.55 | 4.36 | 4.4 | 19.65 Million |
| 05 Jun, 2024 | 4.57 | 4.58 | 4.48 | 4.49 | 15.9 Million |
| 04 Jun, 2024 | 4.55 | 4.58 | 4.48 | 4.57 | 17.37 Million |
| 03 Jun, 2024 | 4.74 | 4.75 | 4.5 | 4.54 | 24.96 Million |
| 31 May, 2024 | 4.69 | 4.74 | 4.68 | 4.73 | 13.35 Million |
| 30 May, 2024 | 4.77 | 4.8 | 4.67 | 4.69 | 17.19 Million |
| 29 May, 2024 | 4.78 | 4.87 | 4.75 | 4.77 | 12.55 Million |
| 28 May, 2024 | 4.82 | 4.87 | 4.75 | 4.77 | 16.99 Million |
| 27 May, 2024 | 4.85 | 4.86 | 4.75 | 4.81 | 16.5 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU