Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 10.89
(1.11%)
CNY 10.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.05 | 5.07 | 4.95 | 5.03 | 17.25 Million |
| 09 May, 2024 | 4.95 | 5.1 | 4.95 | 5.03 | 17.02 Million |
| 08 May, 2024 | 5.11 | 5.12 | 4.98 | 4.98 | 20.63 Million |
| 07 May, 2024 | 5.16 | 5.27 | 5.11 | 5.13 | 20.73 Million |
| 06 May, 2024 | 5.16 | 5.2 | 5.11 | 5.17 | 21.8 Million |
| 30 Apr, 2024 | 5.29 | 5.3 | 5.06 | 5.07 | 34.46 Million |
| 29 Apr, 2024 | 5.11 | 5.32 | 4.98 | 5.29 | 41.47 Million |
| 26 Apr, 2024 | 5.0 | 5.15 | 4.99 | 5.15 | 25.04 Million |
| 25 Apr, 2024 | 4.99 | 5.08 | 4.92 | 5.01 | 20.07 Million |
| 24 Apr, 2024 | 4.81 | 4.99 | 4.8 | 4.97 | 29.1 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU