Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 10.89
(1.11%)
CNY 10.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.41 | 5.44 | 5.28 | 5.3 | 32.07 Million |
| 08 Apr, 2024 | 5.37 | 5.54 | 5.33 | 5.38 | 36.45 Million |
| 03 Apr, 2024 | 5.47 | 5.5 | 5.34 | 5.41 | 30.29 Million |
| 02 Apr, 2024 | 5.61 | 5.74 | 5.46 | 5.52 | 45.04 Million |
| 01 Apr, 2024 | 5.42 | 5.61 | 5.3 | 5.59 | 62.69 Million |
| 29 Mar, 2024 | 5.53 | 5.57 | 5.24 | 5.42 | 50.06 Million |
| 28 Mar, 2024 | 5.25 | 5.59 | 5.2 | 5.5 | 60.21 Million |
| 27 Mar, 2024 | 5.99 | 6.0 | 5.42 | 5.42 | 83.46 Million |
| 26 Mar, 2024 | 6.04 | 6.18 | 5.86 | 6.02 | 76.6 Million |
| 25 Mar, 2024 | 6.02 | 6.28 | 5.73 | 6.0 | 119.04 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU