Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 10.89
(1.11%)
CNY 10.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.17 | 5.24 | 5.1 | 5.13 | 30.99 Million |
| 07 Mar, 2024 | 5.2 | 5.4 | 5.18 | 5.22 | 39.24 Million |
| 06 Mar, 2024 | 5.12 | 5.24 | 5.08 | 5.19 | 33.54 Million |
| 05 Mar, 2024 | 5.35 | 5.35 | 5.08 | 5.1 | 47.4 Million |
| 04 Mar, 2024 | 5.35 | 5.42 | 5.26 | 5.32 | 29.89 Million |
| 01 Mar, 2024 | 5.27 | 5.47 | 5.23 | 5.35 | 44.85 Million |
| 29 Feb, 2024 | 5.07 | 5.28 | 5.05 | 5.28 | 51.16 Million |
| 28 Feb, 2024 | 5.32 | 5.39 | 5.07 | 5.09 | 67.25 Million |
| 27 Feb, 2024 | 4.9 | 5.35 | 4.86 | 5.31 | 61.96 Million |
| 26 Feb, 2024 | 4.77 | 5.04 | 4.77 | 4.91 | 61.3 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU