Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 10.89
(1.11%)
CNY 10.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.51 | 4.86 | 4.47 | 4.85 | 62.6 Million |
| 22 Feb, 2024 | 4.41 | 4.59 | 4.37 | 4.52 | 31.08 Million |
| 21 Feb, 2024 | 4.33 | 4.49 | 4.29 | 4.36 | 27.15 Million |
| 20 Feb, 2024 | 4.35 | 4.38 | 4.28 | 4.36 | 22.46 Million |
| 19 Feb, 2024 | 4.29 | 4.44 | 4.25 | 4.37 | 47.41 Million |
| 08 Feb, 2024 | 4.07 | 4.28 | 4.02 | 4.2 | 69.56 Million |
| 07 Feb, 2024 | 3.83 | 4.17 | 3.8 | 4.05 | 98 Million |
| 06 Feb, 2024 | 3.83 | 3.89 | 3.51 | 3.79 | 74.95 Million |
| 05 Feb, 2024 | 4.25 | 4.25 | 3.77 | 3.77 | 53.44 Million |
| 02 Feb, 2024 | 4.45 | 4.52 | 4.04 | 4.19 | 35.84 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU